First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
29,610 21:00
-0,340 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,700 29,090 28,850
30,749 109.773 -1,280 -4,21%
04 mrt 28,470 29,100 28,240
29,795 146.138 +0,010 +0,03%
05 mrt 29,380 29,905 29,065
29,920 72.853 +0,804 +2,76%
06 mrt 29,240 29,390 29,100
29,770 69.239 -0,514 -1,72%
07 mrt 29,200 30,050 29,200
30,150 74.804 +0,660 +2,25%
10 mrt 29,520 29,140 28,865
30,010 139.029 -0,910 -3,03%
11 mrt 29,170 29,060 28,495
29,490 194.943 -0,080 -0,27%
12 mrt 29,460 29,210 28,919
29,540 80.022 +0,150 +0,52%
13 mrt 29,080 28,750 28,470
29,450 79.353 -0,460 -1,57%
14 mrt 29,120 29,290 28,810
29,350 111.169 +0,540 +1,88%
17 mrt 29,230 29,880 29,230
30,050 89.364 +0,590 +2,01%
18 mrt 29,530 29,580 29,430
29,800 127.675 -0,300 -1,00%
19 mrt 29,590 29,950 29,590
30,277 82.010 +0,370 +1,25%
20 mrt 29,610 29,610 29,540
30,063 44.837 -0,340 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront