First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
25,830 21:59
-1,610 (-5,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,560 29,140 28,290
29,330 49.958 +0,520 +1,82%
02 apr 28,510 29,180 28,500
29,474 81.091 +0,040 +0,14%
03 apr 27,760 27,490 27,440
28,380 61.268 -1,690 -5,79%
04 apr 26,510 25,890 25,000
26,665 222.962 -1,600 -5,82%
07 apr 24,750 25,880 24,668
27,284 217.853 -0,010 -0,04%
08 apr 26,790 24,390 24,021
26,790 182.260 -1,490 -5,76%
09 apr 24,240 27,440 24,240
27,570 149.549 +3,050 +12,51%
10 apr 26,490 25,830 24,955
26,490 74.611 -1,610 -5,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront