First Bank

OTC:FRBA.Q, US31931U1025
+ First Bank op mijn watchlist
13,530 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,280 15,270 15,165
15,420 88.266 -0,010 -0,07%
04 mrt 14,910 15,020 14,800
15,270 98.337 -0,250 -1,64%
05 mrt 15,110 14,890 14,700
15,110 42.253 -0,130 -0,87%
06 mrt 14,820 14,940 14,550
15,000 47.944 +0,050 +0,34%
07 mrt 14,950 14,970 14,625
15,029 35.047 +0,030 +0,20%
10 mrt 14,790 14,590 14,600
14,940 77.573 -0,380 -2,54%
11 mrt 14,630 14,405 14,330
14,630 54.822 -0,185 -1,27%
12 mrt 14,500 14,670 14,300
14,710 48.469 +0,265 +1,84%
13 mrt 14,640 14,540 14,496
14,740 25.022 -0,130 -0,89%
14 mrt 14,660 14,830 14,660
14,850 36.917 +0,290 +1,99%
17 mrt 14,830 14,825 14,775
14,940 36.564 -0,005 -0,03%
18 mrt 14,750 14,920 14,690
14,930 41.337 +0,095 +0,64%
19 mrt 14,970 14,980 14,860
15,070 74.629 +0,060 +0,40%
20 mrt 14,780 14,880 14,770
15,040 18.419 -0,100 -0,67%
21 mrt 14,700 14,600 14,460
14,910 169.976 -0,280 -1,88%
24 mrt 14,810 14,930 14,732
14,940 36.403 +0,330 +2,26%
25 mrt 14,930 14,840 14,840
15,040 51.015 -0,090 -0,60%
26 mrt 14,940 14,690 14,610
14,989 44.799 -0,150 -1,01%
27 mrt 14,595 14,830 14,595
14,840 62.390 +0,140 +0,95%
28 mrt 14,860 14,670 14,480
14,860 42.639 -0,160 -1,08%
31 mrt 14,600 14,820 14,580
14,855 73.464 +0,150 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront