First Bank

OTC:FRBA.Q, US31931U1025
13,530 22:00
-0,360 (-2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,700 14,750 14,600
14,780 30.270 -0,070 -0,47%
02 apr 14,560 14,860 14,560
14,870 35.371 +0,110 +0,75%
03 apr 14,280 13,890 13,790
14,360 84.339 -0,970 -6,53%
04 apr 13,160 13,530 13,129
13,630 78.048 -0,360 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront