GSI Technology

OTC:GSIT.Q, US36241U1060
+ GSI Technology op mijn watchlist
2,190 21:00
-0,060 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,870 2,660 2,650
2,900 223.200 -0,170 -6,01%
04 mrt 0,000 2,600 2,550
2,690 269.499 -0,060 -2,26%
05 mrt 2,630 2,700 2,560
2,710 106.141 +0,100 +3,85%
06 mrt 2,660 2,580 2,560
2,730 111.578 -0,120 -4,44%
07 mrt 2,550 2,560 2,420
2,670 253.199 -0,020 -0,78%
10 mrt 2,510 2,360 2,300
2,530 186.468 -0,200 -7,81%
11 mrt 2,360 2,350 2,300
2,429 125.652 -0,010 -0,42%
12 mrt 0,000 2,410 2,360
2,480 100.630 +0,060 +2,55%
13 mrt 2,440 2,390 2,370
2,470 135.807 -0,020 -0,83%
14 mrt 2,440 2,600 2,440
2,615 117.245 +0,210 +8,79%
17 mrt 2,600 2,680 2,600
2,760 119.653 +0,080 +3,08%
18 mrt 2,650 2,560 2,550
2,670 47.645 -0,120 -4,48%
19 mrt 2,560 2,670 2,560
2,680 52.245 +0,110 +4,30%
20 mrt 2,600 2,510 2,480
2,640 105.051 -0,160 -5,99%
21 mrt 2,470 2,470 2,440
2,525 75.072 -0,040 -1,59%
24 mrt 2,480 2,480 2,430
2,536 128.882 +0,010 +0,40%
25 mrt 2,500 2,370 2,360
2,500 124.984 -0,110 -4,44%
26 mrt 2,370 2,250 2,250
2,400 98.762 -0,120 -5,06%
27 mrt 2,260 2,190 2,170
2,280 140.100 -0,060 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront