ESSA Bancorp

OTC:ESSA.Q, US29667D1046
+ ESSA Bancorp op mijn watchlist
19,040 21:00
-0,370 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,050 20,930 20,820
21,190 10.985 -0,020 -0,10%
04 mrt 20,500 20,490 20,280
20,875 28.112 -0,440 -2,10%
05 mrt 20,540 20,280 20,230
20,540 12.914 -0,210 -1,02%
06 mrt 20,050 20,020 19,850
20,050 20.787 -0,260 -1,28%
07 mrt 19,800 19,830 19,570
19,972 19.869 -0,190 -0,95%
10 mrt 19,700 19,050 19,030
19,700 20.990 -0,780 -3,93%
11 mrt 19,260 19,050 18,950
19,260 19.806 0,000 0,00%
12 mrt 19,020 19,180 18,780
19,220 16.441 +0,130 +0,68%
13 mrt 19,060 18,960 18,960
19,310 8.153 -0,220 -1,15%
14 mrt 19,310 19,310 19,170
19,325 9.882 +0,350 +1,85%
17 mrt 19,135 19,020 18,910
19,135 9.057 -0,290 -1,50%
18 mrt 18,920 18,900 18,760
18,955 15.768 -0,120 -0,63%
19 mrt 19,090 19,490 19,090
19,535 30.609 +0,590 +3,12%
20 mrt 19,300 19,250 19,128
19,380 14.524 -0,240 -1,23%
21 mrt 19,010 18,830 18,755
19,050 29.047 -0,420 -2,18%
24 mrt 19,100 19,410 19,100
19,480 10.828 +0,580 +3,08%
25 mrt 19,250 19,040 19,040
19,270 11.444 -0,370 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront