Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
64,480 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,140 57,960 57,660
59,900 1.414.542 -1,180 -2,00%
04 mrt 0,000 58,150 56,900
58,659 1.478.544 +0,190 +0,33%
05 mrt 58,230 59,530 58,230
60,070 1.714.507 +1,380 +2,37%
06 mrt 59,210 60,130 59,170
60,310 1.753.268 +0,600 +1,01%
07 mrt 59,770 60,980 59,180
61,490 1.491.680 +0,850 +1,41%
10 mrt 60,170 61,450 60,135
63,110 2.090.909 +0,470 +0,77%
11 mrt 61,240 61,430 60,646
62,390 1.218.119 -0,020 -0,03%
12 mrt 61,465 60,890 60,380
62,030 1.525.348 -0,540 -0,88%
13 mrt 60,770 61,060 60,435
61,480 992.126 +0,170 +0,28%
14 mrt 61,220 62,250 61,112
62,720 1.042.448 +1,190 +1,95%
17 mrt 0,000 62,950 60,920
63,389 1.587.074 +0,700 +1,12%
18 mrt 62,620 62,540 62,130
63,180 1.226.195 -0,410 -0,65%
19 mrt 62,590 64,300 62,520
64,545 1.371.655 +1,760 +2,81%
20 mrt 63,910 64,285 63,883
64,940 1.637.283 -0,015 -0,02%
21 mrt 64,315 65,190 63,500
65,210 4.001.029 +0,905 +1,41%
24 mrt 65,690 64,020 62,850
66,000 2.399.508 -1,170 -1,79%
25 mrt 63,900 64,840 63,510
65,025 1.421.781 +0,820 +1,28%
26 mrt 65,030 63,820 63,205
65,030 1.283.985 -1,020 -1,57%
27 mrt 63,790 64,480 63,380
64,610 830.067 +0,660 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront