Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
64,020 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,280 54,960
57,140 1.136.110 -0,360 -0,64%
04 feb 0,000 56,770 55,925
56,850 716.947 +0,490 +0,87%
05 feb 57,050 57,630 56,600
57,720 1.052.607 +0,860 +1,51%
06 feb 0,000 57,940 57,455
58,196 1.067.687 +0,310 +0,54%
07 feb 0,000 57,120 56,940
0,000 1.042.697 -0,820 -1,42%
10 feb 0,000 57,340 56,880
57,775 967.294 +0,220 +0,39%
11 feb 57,020 57,350 56,510
57,390 1.143.541 +0,010 +0,02%
12 feb 0,000 58,110 0,000
58,330 888.165 +0,760 +1,33%
13 feb 0,000 58,610 57,840
58,720 883.110 +0,500 +0,86%
14 feb 59,120 58,290 58,120
59,400 999.807 -0,320 -0,55%
18 feb 0,000 57,880 57,610
0,000 1.655.784 -0,410 -0,70%
19 feb 58,980 57,770 56,770
60,670 2.236.459 -0,110 -0,19%
20 feb 57,350 57,440 56,070
57,730 1.543.386 -0,330 -0,57%
21 feb 58,000 57,720 57,320
58,740 1.299.523 +0,280 +0,49%
24 feb 57,930 58,500 57,490
59,350 1.362.422 +0,780 +1,35%
25 feb 58,600 57,990 57,500
58,980 1.198.241 -0,510 -0,87%
26 feb 58,020 57,920 57,450
58,698 1.024.736 -0,070 -0,12%
27 feb 57,990 57,700 57,650
58,970 879.986 -0,220 -0,38%
28 feb 57,550 59,140 57,490
59,160 1.234.946 +1,440 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront