Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
63,810 22:00
-0,030 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,010 47,860
49,000 1.210.331 +0,200 +0,42%
03 jan 48,200 47,740 47,520
48,530 992.973 -0,270 -0,56%
06 jan 47,750 50,510 47,750
50,815 1.893.822 +2,770 +5,80%
07 jan 51,000 51,190 50,355
51,730 1.790.205 +0,680 +1,35%
08 jan 54,120 53,760 51,910
54,850 2.668.262 +2,570 +5,02%
10 jan 53,950 52,800 52,660
53,950 2.146.512 -0,960 -1,79%
13 jan 0,000 54,138 52,228
54,840 2.016.133 +1,338 +2,53%
14 jan 54,740 53,830 53,260
54,870 1.360.875 -0,308 -0,57%
15 jan 54,390 54,510 54,130
55,300 1.959.521 +0,680 +1,26%
16 jan 54,640 55,370 54,640
55,790 1.570.032 +0,860 +1,58%
17 jan 0,000 54,800 54,765
55,720 942.027 -0,570 -1,03%
21 jan 55,100 55,940 54,880
56,390 1.204.114 +1,140 +2,08%
22 jan 0,000 55,280 54,985
56,000 1.154.620 -0,660 -1,18%
23 jan 55,220 55,630 54,960
55,870 934.733 +0,350 +0,63%
24 jan 55,290 55,770 54,975
56,080 731.809 +0,140 +0,25%
27 jan 55,690 55,860 55,240
57,246 913.892 +0,090 +0,16%
28 jan 55,970 56,000 55,660
56,820 1.233.861 +0,140 +0,25%
29 jan 56,030 55,830 55,122
56,740 840.902 -0,170 -0,30%
30 jan 0,000 56,420 56,060
57,460 1.058.591 +0,590 +1,06%
31 jan 56,340 56,640 56,320
57,400 1.385.895 +0,220 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront