Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
61,870 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,590 47,400
48,780 1.315.731 +0,390 +0,81%
03 dec 48,560 48,480 47,790
48,830 1.177.171 -0,110 -0,23%
04 dec 48,760 48,610 48,530
49,080 786.212 +0,130 +0,27%
05 dec 0,000 48,060 47,360
48,640 1.025.565 -0,550 -1,13%
06 dec 0,000 48,400 48,140
49,050 905.788 +0,340 +0,71%
09 dec 48,200 49,060 47,842
49,270 867.190 +0,660 +1,36%
10 dec 0,000 49,060 48,320
49,790 1.103.405 0,000 0,00%
11 dec 0,000 47,390 47,080
49,345 1.241.224 -1,670 -3,40%
12 dec 47,390 47,830 47,390
48,600 927.733 +0,440 +0,93%
13 dec 47,320 48,000 47,310
48,310 932.095 +0,170 +0,36%
16 dec 48,100 48,030 47,700
48,880 2.213.267 +0,030 +0,06%
17 dec 0,000 48,600 47,545
48,822 1.333.322 +0,570 +1,19%
18 dec 48,660 46,840 46,451
49,600 1.849.963 -1,760 -3,62%
19 dec 0,000 47,320 46,900
48,110 1.754.847 +0,480 +1,02%
20 dec 0,000 46,930 46,880
48,205 4.794.700 -0,390 -0,82%
23 dec 0,000 47,160 46,260
47,340 1.451.609 +0,230 +0,49%
24 dec 47,250 47,540 46,755
47,630 308.684 +0,380 +0,81%
26 dec 47,470 48,030 46,995
48,240 762.327 +0,490 +1,03%
27 dec 0,000 48,130 47,560
48,260 944.009 +0,100 +0,21%
30 dec 48,645 47,990 47,650
48,645 891.535 -0,140 -0,29%
31 dec 48,200 47,810 47,720
48,720 842.684 -0,180 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront