Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
60,650 22:00
+3,110 (+5,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 63,590 61,220 61,045
64,175 2.262.636 -2,600 -4,07%
04 sep 61,000 62,160 60,820
62,200 919.668 +0,940 +1,54%
05 sep 62,500 61,060 60,450
62,770 879.050 -1,100 -1,77%
06 sep 61,250 59,200 58,940
61,500 1.064.379 -1,860 -3,05%
09 sep 0,000 59,230 58,810
0,000 1.361.549 +0,030 +0,05%
10 sep 59,230 59,260 58,590
59,840 764.998 +0,030 +0,05%
11 sep 59,010 59,390 58,640
60,140 718.970 +0,130 +0,22%
12 sep 59,430 60,550 58,910
61,340 1.094.062 +1,160 +1,95%
13 sep 61,020 62,300 61,020
62,930 942.462 +1,750 +2,89%
16 sep 62,780 62,910 62,580
63,330 1.166.477 +0,610 +0,98%
17 sep 62,910 61,930 61,250
63,275 1.491.182 -0,980 -1,56%
18 sep 61,930 62,310 61,300
63,500 1.175.371 +0,380 +0,61%
19 sep 62,480 59,500 59,110
62,800 1.725.024 -2,810 -4,51%
20 sep 0,000 59,260 58,750
0,000 2.685.506 -0,240 -0,40%
23 sep 59,620 58,530 58,410
59,620 988.256 -0,730 -1,23%
24 sep 58,600 56,205 55,950
58,600 2.210.394 -2,325 -3,97%
25 sep 0,000 55,870 55,430
56,610 1.291.342 -0,335 -0,60%
26 sep 0,000 56,950 55,800
57,040 1.594.515 +1,080 +1,93%
27 sep 57,350 56,910 56,840
58,040 1.205.279 -0,040 -0,07%
30 sep 0,000 57,230 56,530
57,591 960.727 +0,320 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront