Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
+ Halozyme Therapeutics op mijn watchlist
61,910 22:00
-1,110 (-1,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 56,620 55,890
57,190 1.321.798 -0,610 -1,07%
02 okt 56,550 58,160 56,204
58,390 1.338.916 +1,540 +2,72%
03 okt 0,000 60,430 57,625
62,000 1.857.617 +2,270 +3,90%
04 okt 60,560 59,180 58,510
61,560 1.089.284 -1,250 -2,07%
07 okt 0,000 53,850 53,320
0,000 2.454.633 -5,330 -9,01%
08 okt 54,330 54,130 53,250
55,000 2.092.630 +0,280 +0,52%
09 okt 54,000 50,650 49,630
54,130 3.539.293 -3,480 -6,43%
10 okt 50,340 52,130 50,275
52,230 2.102.835 +1,480 +2,92%
11 okt 52,260 53,000 52,149
53,140 861.174 +0,870 +1,67%
14 okt 53,020 53,941 53,020
54,450 819.083 +0,941 +1,78%
15 okt 0,000 53,820 53,240
54,660 789.102 -0,121 -0,22%
16 okt 53,430 53,460 52,830
53,430 932.047 -0,360 -0,67%
17 okt 53,460 52,280 52,100
53,525 1.249.215 -1,180 -2,21%
18 okt 52,200 52,610 52,200
53,078 901.295 +0,330 +0,63%
21 okt 0,000 51,770 51,450
52,770 1.100.915 -0,840 -1,60%
22 okt 51,680 51,550 51,140
52,025 1.110.937 -0,220 -0,42%
23 okt 51,460 50,800 50,510
51,690 991.774 -0,750 -1,45%
24 okt 0,000 49,300 49,120
0,000 1.039.167 -1,500 -2,95%
25 okt 49,350 49,250 48,840
49,840 789.280 -0,050 -0,10%
28 okt 0,000 50,460 0,000
50,780 964.110 +1,210 +2,46%
29 okt 0,000 50,640 50,110
50,960 538.245 +0,180 +0,36%
30 okt 50,460 50,590 50,030
51,080 748.531 -0,050 -0,10%
31 okt 0,000 50,590 50,030
51,150 1.908.083 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront