Insulet Corp

OTC:PODD.Q, US45784P1012
285,340 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 276,170 278,900 274,250
281,350 389.560 +0,664 +0,24%
04 feb 0,000 278,480 277,560
280,405 344.550 -0,420 -0,15%
05 feb 0,000 284,700 279,575
287,000 509.899 +6,220 +2,23%
06 feb 284,780 287,670 282,230
288,050 501.113 +2,970 +1,04%
07 feb 0,000 283,080 282,810
289,391 399.688 -4,590 -1,60%
10 feb 284,360 285,340 280,600
286,590 411.654 +2,260 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront