Greenlight Capital Re Ltd

OTC:GLRE.Q, KYG4095J1094
+ Greenlight Capital Re Ltd op mijn watchlist
13,570 21:00
-0,120 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,340 13,310 13,150
13,400 60.267 -0,190 -1,41%
04 feb 0,000 13,390 0,000
13,435 32.358 +0,080 +0,60%
05 feb 13,450 13,770 13,450
13,865 102.061 +0,380 +2,84%
06 feb 0,000 13,820 13,760
13,985 70.381 +0,050 +0,36%
07 feb 13,780 13,590 13,580
13,780 37.299 -0,230 -1,66%
10 feb 13,590 13,310 13,250
13,590 77.604 -0,280 -2,06%
11 feb 13,240 13,280 13,180
13,240 41.944 -0,030 -0,23%
12 feb 0,000 13,200 13,060
13,280 58.792 -0,080 -0,60%
13 feb 0,000 13,450 13,150
13,450 50.002 +0,250 +1,89%
14 feb 13,530 13,520 13,330
13,560 62.232 +0,070 +0,52%
18 feb 13,500 13,390 13,345
13,590 91.278 -0,130 -0,96%
19 feb 13,350 13,460 13,270
13,470 48.780 +0,070 +0,52%
20 feb 13,410 13,240 13,040
13,440 279.748 -0,220 -1,63%
21 feb 0,000 13,240 13,100
0,000 78.641 0,000 0,00%
24 feb 13,260 13,400 13,260
13,585 78.032 +0,160 +1,21%
25 feb 13,480 13,630 13,240
13,770 81.015 +0,230 +1,72%
26 feb 13,600 13,710 13,550
13,730 55.347 +0,080 +0,59%
27 feb 13,660 13,600 13,475
13,790 79.473 -0,110 -0,80%
28 feb 13,740 13,930 13,600
13,930 94.967 +0,330 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront