Greenlight Capital Re Ltd

OTC:GLRE.Q, KYG4095J1094
+ Greenlight Capital Re Ltd op mijn watchlist
13,690 21:00
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 13,860 13,620
14,090 79.987 -0,070 -0,50%
04 mrt 13,700 13,730 13,700
14,075 100.033 -0,130 -0,94%
05 mrt 13,800 13,930 13,720
13,940 81.582 +0,200 +1,46%
06 mrt 13,830 13,830 13,575
13,999 69.998 -0,100 -0,72%
07 mrt 14,180 13,950 13,590
14,310 75.023 +0,120 +0,87%
10 mrt 13,870 13,700 13,505
14,000 58.981 -0,250 -1,79%
11 mrt 13,700 13,290 12,640
13,700 180.082 -0,410 -2,99%
12 mrt 13,300 12,850 12,850
13,610 150.154 -0,440 -3,31%
13 mrt 12,910 13,160 12,750
13,405 82.857 +0,310 +2,41%
14 mrt 13,190 13,240 13,050
13,350 90.447 +0,080 +0,61%
17 mrt 13,160 13,450 12,880
13,460 87.045 +0,210 +1,59%
18 mrt 13,380 13,310 13,270
13,590 92.732 -0,140 -1,04%
19 mrt 13,360 13,500 13,340
13,560 76.991 +0,190 +1,43%
20 mrt 13,490 13,420 13,405
13,700 76.209 -0,080 -0,59%
21 mrt 13,290 13,210 13,150
13,440 202.745 -0,210 -1,56%
24 mrt 13,410 13,480 13,320
13,530 63.702 +0,270 +2,04%
25 mrt 13,480 13,650 13,480
13,920 155.429 +0,170 +1,26%
26 mrt 13,953 13,700 13,490
14,030 165.227 +0,050 +0,37%
27 mrt 14,000 13,690 13,570
14,350 162.052 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront