ChromaDex Corp

OTC:CDXC.Q, US1710774076
+ ChromaDex Corp op mijn watchlist
7,870 21:00
-0,070 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,500 5,490 5,450
5,665 342.090 -0,140 -2,49%
04 feb 0,000 5,505 5,450
5,590 266.560 +0,015 +0,27%
05 feb 0,000 5,690 5,510
5,800 261.181 +0,185 +3,36%
06 feb 0,000 5,690 5,635
5,770 286.571 0,000 0,00%
07 feb 5,660 5,520 5,505
5,690 233.899 -0,170 -2,99%
10 feb 0,000 5,600 5,480
5,620 309.059 +0,080 +1,45%
11 feb 5,510 5,500 5,500
5,560 249.117 -0,100 -1,79%
12 feb 0,000 5,480 5,380
5,555 305.810 -0,020 -0,36%
13 feb 0,000 5,580 5,440
5,620 297.772 +0,100 +1,82%
14 feb 5,650 5,870 5,620
5,955 541.889 +0,290 +5,20%
18 feb 0,000 5,910 5,790
6,060 525.913 +0,040 +0,68%
19 feb 5,940 5,840 5,675
5,940 714.472 -0,070 -1,18%
20 feb 0,000 5,695 5,550
0,000 393.947 -0,145 -2,48%
21 feb 5,780 5,420 5,410
5,800 451.873 -0,275 -4,83%
24 feb 5,430 5,500 5,250
5,535 475.142 +0,080 +1,48%
25 feb 5,490 5,440 5,340
5,524 326.591 -0,060 -1,09%
26 feb 5,500 5,660 5,440
5,785 351.083 +0,220 +4,04%
27 feb 5,660 5,440 5,430
5,700 404.857 -0,220 -3,89%
28 feb 5,430 5,640 5,430
5,680 429.015 +0,200 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront