ChromaDex Corp

OTC:CDXC.Q, US1710774076
+ ChromaDex Corp op mijn watchlist
7,870 21:00
-0,070 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,480 5,370
5,530 466.058 +0,175 +3,30%
03 jan 5,470 5,510 5,440
5,676 332.655 +0,030 +0,55%
06 jan 5,600 5,380 5,330
5,630 426.776 -0,130 -2,36%
07 jan 5,380 5,400 5,170
5,380 387.967 +0,020 +0,37%
08 jan 0,000 5,450 5,310
5,478 241.219 +0,050 +0,93%
10 jan 5,390 5,270 5,254
5,390 302.982 -0,180 -3,30%
13 jan 0,000 5,260 0,000
5,520 554.195 -0,010 -0,19%
14 jan 5,340 5,435 5,240
5,440 323.719 +0,175 +3,33%
15 jan 0,000 5,770 5,490
5,790 460.730 +0,335 +6,16%
16 jan 0,000 5,650 5,560
0,000 414.882 -0,120 -2,08%
17 jan 5,690 5,940 5,690
6,030 364.834 +0,290 +5,13%
21 jan 6,060 6,090 6,040
6,250 408.634 +0,150 +2,53%
22 jan 6,120 5,920 5,790
6,120 348.877 -0,170 -2,79%
23 jan 0,000 5,980 5,780
6,030 325.553 +0,060 +1,01%
24 jan 5,940 5,950 5,890
6,090 210.179 -0,030 -0,50%
27 jan 5,870 5,810 5,620
5,960 344.359 -0,140 -2,35%
28 jan 0,000 5,850 5,650
0,000 212.554 +0,040 +0,69%
29 jan 5,890 5,900 5,810
6,080 233.804 +0,050 +0,85%
30 jan 0,000 5,880 5,718
6,050 250.570 -0,020 -0,34%
31 jan 5,880 5,630 5,620
5,964 330.756 -0,250 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront