Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,000 21:00
-0,080 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,470 11,281
11,690 2.303.248 +0,050 +0,44%
04 nov 0,000 11,340 11,240
11,570 1.777.302 -0,130 -1,13%
05 nov 11,240 11,740 11,210
11,750 1.968.947 +0,400 +3,53%
06 nov 12,530 11,230 11,040
12,600 6.337.131 -0,510 -4,34%
07 nov 11,240 10,980 10,725
11,250 4.607.751 -0,250 -2,23%
08 nov 11,000 10,990 10,940
11,360 2.096.772 +0,010 +0,09%
11 nov 0,000 10,690 10,655
11,140 2.354.870 -0,300 -2,73%
12 nov 10,690 10,490 10,425
10,830 2.683.296 -0,200 -1,87%
13 nov 0,000 10,380 10,300
0,000 2.646.164 -0,110 -1,05%
14 nov 10,380 10,090 10,060
10,430 2.780.159 -0,290 -2,79%
15 nov 0,000 9,680 9,635
0,000 2.649.983 -0,410 -4,06%
18 nov 9,930 9,660 9,600
10,040 2.325.383 -0,020 -0,21%
19 nov 0,000 9,520 0,000
9,530 2.825.631 -0,140 -1,45%
20 nov 0,000 9,590 9,390
9,680 1.961.452 +0,070 +0,74%
21 nov 9,620 9,485 9,410
9,640 1.609.554 -0,105 -1,09%
22 nov 9,510 9,660 9,500
9,780 1.925.211 +0,175 +1,85%
25 nov 0,000 9,720 9,635
9,955 2.582.921 +0,060 +0,62%
26 nov 0,000 9,870 9,670
9,930 1.537.435 +0,150 +1,54%
27 nov 0,000 9,960 9,820
10,065 1.193.232 +0,090 +0,91%
29 nov 9,960 9,980 9,930
10,030 818.677 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront