Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
8,690 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,700 10,650 10,485
10,720 2.237.598 -0,030 -0,28%
02 okt 10,550 10,590 10,500
10,655 2.066.468 -0,060 -0,56%
03 okt 10,550 10,560 10,385
10,625 1.963.781 -0,030 -0,28%
04 okt 0,000 10,600 10,455
10,679 1.357.303 +0,040 +0,38%
07 okt 10,590 10,200 10,200
10,590 2.111.661 -0,400 -3,77%
08 okt 10,260 10,020 10,000
10,320 2.340.212 -0,180 -1,76%
09 okt 10,030 10,160 9,900
10,190 1.262.467 +0,140 +1,40%
10 okt 0,000 10,055 10,010
10,230 1.756.890 -0,105 -1,03%
11 okt 0,000 10,500 0,000
10,500 1.789.896 +0,445 +4,43%
14 okt 10,430 10,420 10,280
10,507 1.105.690 -0,080 -0,76%
15 okt 10,430 10,320 10,250
10,507 2.448.284 -0,100 -0,96%
16 okt 0,000 10,500 10,305
10,590 1.731.976 +0,180 +1,74%
17 okt 0,000 11,970 0,000
12,380 10.189.399 +1,470 +14,00%
18 okt 0,000 11,900 11,750
0,000 3.104.784 -0,070 -0,58%
21 okt 0,000 12,010 11,794
12,180 2.355.372 +0,110 +0,92%
22 okt 0,000 11,870 11,850
12,110 3.538.172 -0,140 -1,17%
23 okt 11,710 11,400 11,295
11,815 2.254.557 -0,470 -3,96%
24 okt 0,000 11,760 11,400
11,790 1.854.635 +0,360 +3,16%
25 okt 11,790 11,690 11,630
11,790 1.875.539 -0,070 -0,60%
28 okt 11,770 11,520 11,510
11,840 2.095.373 -0,170 -1,45%
29 okt 11,430 11,490 11,370
11,615 1.446.993 -0,030 -0,26%
30 okt 0,000 11,580 0,000
11,600 1.709.034 +0,090 +0,78%
31 okt 11,500 11,420 11,390
11,530 1.741.932 -0,160 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront