Virco Manufacturing Corp

OTC:VIRC.Q, US9276511097
+ Virco Manufacturing Corp op mijn watchlist
9,530 21:00
-0,130 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,280 10,130 10,100
10,500 112.001 -0,120 -1,17%
04 mrt 10,000 10,050 9,830
10,300 87.163 -0,080 -0,79%
05 mrt 10,070 10,510 10,000
10,640 135.759 +0,460 +4,58%
06 mrt 10,380 10,300 10,230
10,450 82.397 -0,210 -2,00%
07 mrt 10,300 10,500 10,113
10,555 50.072 +0,200 +1,94%
10 mrt 10,270 10,160 10,100
10,500 58.025 -0,340 -3,24%
11 mrt 10,210 10,180 9,900
10,606 101.492 +0,020 +0,20%
12 mrt 10,320 10,120 10,070
10,430 47.633 -0,060 -0,59%
13 mrt 9,620 9,750 9,620
10,150 85.979 -0,370 -3,66%
14 mrt 9,900 9,945 9,800
10,060 71.609 +0,195 +2,00%
17 mrt 9,880 9,720 9,600
9,990 80.784 -0,225 -2,26%
18 mrt 9,600 9,780 9,600
9,870 60.131 +0,060 +0,62%
19 mrt 9,740 9,970 9,730
10,010 45.282 +0,190 +1,94%
20 mrt 9,830 9,720 9,680
9,940 62.495 -0,250 -2,51%
21 mrt 9,630 9,560 9,430
9,640 69.448 -0,160 -1,65%
24 mrt 9,690 9,720 9,580
9,765 45.285 +0,160 +1,67%
25 mrt 9,700 9,690 9,600
9,850 67.985 -0,030 -0,31%
26 mrt 9,690 9,620 9,488
9,790 43.289 -0,070 -0,72%
27 mrt 9,550 9,660 9,441
9,685 49.668 +0,040 +0,42%
28 mrt 9,650 9,530 9,310
9,710 64.432 -0,130 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront