Carver Bancorp

OTC:CARV.Q, US1468756044
+ Carver Bancorp op mijn watchlist
1,410 20:54
-0,020 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 1,645
1,800 36.391 -0,110 -6,11%
04 feb 1,720 1,690 1,690
1,720 987 0,000 0,00%
05 feb 1,700 1,740 1,700
1,760 3.603 +0,050 +2,96%
06 feb 0,000 1,750 1,700
0,000 3.065 +0,010 +0,57%
07 feb 1,746 1,706 1,706
1,746 738 -0,044 -2,51%
10 feb 1,770 1,770 1,700
1,780 5.104 +0,064 +3,75%
11 feb 1,790 1,710 1,700
1,790 2.791 -0,060 -3,39%
12 feb 1,720 1,740 1,700
1,765 4.302 +0,030 +1,76%
13 feb 1,790 1,760 1,700
1,835 7.136 +0,020 +1,14%
14 feb 1,740 1,710 1,710
1,740 1.058 -0,050 -2,84%
18 feb 0,000 1,720 1,700
0,000 2.621 +0,010 +0,58%
19 feb 1,700 1,749 1,700
1,749 1.614 +0,029 +1,70%
20 feb 1,700 1,700 1,700
1,730 4.055 -0,049 -2,81%
21 feb 1,700 1,725 1,700
1,750 14.549 +0,025 +1,47%
24 feb 1,740 1,705 1,700
1,740 3.929 -0,020 -1,17%
25 feb 1,709 1,730 1,700
1,740 22.046 +0,025 +1,47%
26 feb 1,750 1,700 1,700
1,750 40.834 -0,030 -1,73%
27 feb 1,690 1,720 1,690
1,750 7.254 +0,020 +1,18%
28 feb 1,703 1,675 1,630
1,703 44.749 -0,045 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront