Carver Bancorp

OTC:CARV.Q, US1468756044
+ Carver Bancorp op mijn watchlist
1,390 21:00
-0,020 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,890 0,000
1,890 1.899 +0,050 +2,72%
03 jan 0,000 1,840 1,830
1,894 3.663 -0,050 -2,65%
06 jan 1,840 1,878 1,840
1,900 1.687 +0,038 +2,08%
07 jan 1,880 1,870 1,880
1,880 5.137 -0,008 -0,44%
08 jan 1,865 1,865 1,865
1,865 288 -0,005 -0,26%
10 jan 0,000 1,840 0,000
0,000 3.337 -0,025 -1,35%
13 jan 1,880 1,810 1,800
1,880 20.345 -0,030 -1,63%
14 jan 0,000 1,820 0,000
1,841 1.255 +0,010 +0,55%
15 jan 1,812 1,846 1,812
1,900 17.699 +0,026 +1,41%
16 jan 1,860 1,820 1,800
1,860 5.856 -0,026 -1,39%
17 jan 1,820 1,830 1,800
1,870 9.696 +0,010 +0,55%
21 jan 1,870 1,857 1,857
1,870 3.718 +0,027 +1,45%
22 jan 1,800 1,810 1,800
1,860 3.477 -0,047 -2,50%
23 jan 1,812 1,830 1,800
1,812 4.535 +0,020 +1,10%
24 jan 1,807 1,840 1,807
1,850 8.236 +0,010 +0,55%
27 jan 0,000 1,831 1,800
1,870 12.581 -0,009 -0,48%
28 jan 1,860 1,849 1,838
1,860 5.714 +0,018 +0,99%
29 jan 1,810 1,830 1,810
1,850 5.680 -0,019 -1,04%
30 jan 1,790 1,790 1,781
1,820 5.093 -0,040 -2,19%
31 jan 1,800 1,800 1,790
1,850 4.524 +0,010 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront