lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
334,960 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 410,290 400,380
413,140 1.750.188 -3,910 -0,94%
04 feb 0,000 415,900 408,430
417,910 1.088.060 +5,610 +1,37%
05 feb 0,000 412,800 411,067
416,980 1.186.358 -3,100 -0,75%
06 feb 0,000 411,830 407,760
416,910 1.236.237 -0,970 -0,23%
07 feb 414,140 398,100 396,735
414,140 1.487.427 -13,730 -3,33%
10 feb 398,100 399,710 388,050
401,070 1.341.484 +1,610 +0,40%
11 feb 0,000 397,640 397,134
403,210 865.975 -2,070 -0,52%
12 feb 392,945 394,990 390,300
399,780 1.169.181 -2,650 -0,67%
13 feb 0,000 390,850 390,155
0,000 1.528.907 -4,140 -1,05%
14 feb 0,000 366,680 365,620
0,000 3.307.966 -24,170 -6,18%
18 feb 365,680 372,440 354,280
372,940 2.249.380 +5,760 +1,57%
19 feb 0,000 367,220 362,870
374,120 1.422.251 -5,220 -1,40%
20 feb 0,000 365,820 359,100
369,529 1.462.403 -1,400 -0,38%
21 feb 0,000 358,970 354,290
366,990 1.399.819 -6,850 -1,87%
24 feb 364,000 368,070 360,000
372,410 2.000.709 +9,100 +2,54%
25 feb 366,410 366,720 359,190
370,250 1.365.162 -1,350 -0,37%
26 feb 366,330 366,030 363,078
372,660 1.241.598 -0,690 -0,19%
27 feb 364,640 362,150 359,305
371,752 1.438.079 -3,880 -1,06%
28 feb 358,680 365,760 358,000
366,540 1.194.059 +3,610 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront