lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
337,350 21:00
+2,390 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 381,500 372,310 371,480
385,280 1.350.308 -10,100 -2,64%
03 jan 0,000 378,180 373,770
382,030 1.032.355 +5,870 +1,58%
06 jan 0,000 395,310 0,000
396,590 1.729.164 +17,130 +4,53%
07 jan 403,870 393,460 393,150
414,410 1.844.466 -1,850 -0,47%
08 jan 390,000 392,920 386,180
393,220 973.319 -0,540 -0,14%
10 jan 0,000 395,470 388,671
397,350 1.321.547 +2,550 +0,65%
13 jan 0,000 398,860 389,660
404,450 2.084.046 +3,390 +0,86%
14 jan 400,000 388,740 384,060
401,950 2.531.293 -10,120 -2,54%
15 jan 391,540 376,660 374,400
393,350 2.193.714 -12,080 -3,11%
16 jan 377,670 370,990 367,150
377,855 1.804.033 -5,670 -1,51%
17 jan 0,000 373,700 373,040
0,000 1.340.383 +2,710 +0,73%
21 jan 375,940 372,810 367,310
377,730 2.113.628 -0,890 -0,24%
22 jan 0,000 382,820 370,000
383,380 1.837.182 +10,010 +2,69%
23 jan 0,000 387,850 379,310
389,500 1.443.683 +5,030 +1,31%
24 jan 0,000 400,030 385,730
400,790 1.968.523 +12,180 +3,14%
27 jan 0,000 402,900 394,550
408,122 2.337.101 +2,870 +0,72%
28 jan 404,390 409,420 403,235
416,000 1.660.797 +6,520 +1,62%
29 jan 0,000 411,160 407,600
413,550 976.593 +1,740 +0,42%
30 jan 0,000 421,160 413,510
423,320 1.514.198 +10,000 +2,43%
31 jan 0,000 414,200 412,000
422,870 1.297.125 -6,960 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront