lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
337,790 21:00
+0,440 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 322,910 334,400 321,950
337,300 2.328.165 +13,740 +4,28%
03 dec 333,560 340,660 329,740
341,420 1.915.546 +6,260 +1,87%
04 dec 0,000 342,270 0,000
342,940 2.033.191 +1,610 +0,47%
05 dec 0,000 344,810 340,690
351,380 4.293.836 +2,540 +0,74%
06 dec 377,000 399,600 377,000
409,700 10.946.106 +54,790 +15,89%
09 dec 398,450 404,790 396,450
420,210 3.701.750 +5,190 +1,30%
10 dec 404,000 397,100 393,000
407,550 2.261.510 -7,690 -1,90%
11 dec 0,000 399,750 398,080
405,160 1.358.724 +2,650 +0,67%
12 dec 0,000 389,330 389,170
398,240 1.567.719 -10,420 -2,61%
13 dec 387,010 391,630 385,000
392,600 1.441.373 +2,300 +0,59%
16 dec 390,910 389,740 389,010
397,660 1.493.169 -1,890 -0,48%
17 dec 386,110 390,590 383,050
391,490 1.382.626 +0,850 +0,22%
18 dec 0,000 372,100 371,880
389,010 2.094.660 -18,490 -4,73%
19 dec 375,000 373,540 368,780
376,800 2.021.376 +1,440 +0,39%
20 dec 367,990 379,480 367,140
384,160 3.166.818 +5,940 +1,59%
23 dec 379,900 383,490 376,790
388,405 1.899.694 +4,010 +1,06%
24 dec 385,205 385,690 383,210
386,880 496.441 +2,200 +0,57%
26 dec 384,860 385,820 384,010
389,860 1.012.922 +0,130 +0,03%
27 dec 0,000 386,670 380,321
387,480 1.075.344 +0,850 +0,22%
30 dec 380,030 384,050 377,540
389,190 1.253.789 -2,620 -0,68%
31 dec 384,060 382,410 380,260
386,360 1.027.583 -1,640 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront