lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
283,010 22:00
-10,050 (-3,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 299,850 321,170 297,760
322,360 3.872.337 +23,180 +7,78%
04 nov 0,000 318,130 316,708
322,425 2.248.883 -3,040 -0,95%
05 nov 0,000 319,230 316,330
320,240 1.400.725 +1,100 +0,35%
06 nov 320,000 313,140 310,310
321,439 2.205.365 -6,090 -1,91%
07 nov 316,540 315,300 312,310
323,010 1.567.210 +2,160 +0,69%
08 nov 0,000 308,635 308,440
316,000 1.964.544 -6,665 -2,11%
11 nov 310,625 318,500 308,620
320,700 2.062.592 +9,865 +3,20%
12 nov 0,000 320,920 314,120
322,250 1.158.246 +2,420 +0,76%
13 nov 323,710 328,410 321,740
334,350 1.999.853 +7,490 +2,33%
14 nov 328,675 330,260 324,530
334,575 1.575.718 +1,850 +0,56%
15 nov 330,620 320,010 319,760
331,320 1.263.148 -10,250 -3,10%
18 nov 322,000 309,530 307,890
322,430 1.894.459 -10,480 -3,27%
19 nov 0,000 301,850 298,200
307,791 2.088.206 -7,680 -2,48%
20 nov 298,740 308,310 298,740
309,170 1.403.228 +6,460 +2,14%
21 nov 0,000 315,145 306,100
316,450 1.520.696 +6,835 +2,22%
22 nov 315,140 317,110 315,140
327,451 1.870.548 +1,965 +0,62%
25 nov 319,460 326,720 319,310
328,710 2.146.726 +9,610 +3,03%
26 nov 325,395 318,840 318,240
326,220 1.208.944 -7,880 -2,41%
27 nov 319,820 319,520 316,412
322,830 1.126.269 +0,680 +0,21%
29 nov 321,930 320,660 318,470
324,150 839.228 +1,140 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront