lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
264,730 22:00
-0,270 (-0,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 267,670 266,450 261,750
269,612 1.981.280 -4,990 -1,84%
02 okt 0,000 260,530 260,000
265,680 1.709.861 -5,920 -2,22%
03 okt 0,000 262,570 256,510
262,815 1.713.584 +2,040 +0,78%
04 okt 0,000 270,330 267,120
274,460 2.175.144 +7,760 +2,96%
07 okt 270,650 272,520 264,320
273,570 2.326.157 +2,190 +0,81%
08 okt 0,000 276,540 268,000
279,000 1.950.984 +4,020 +1,48%
09 okt 277,840 274,120 272,100
278,574 1.403.516 -2,420 -0,88%
10 okt 0,000 273,580 268,160
274,490 1.563.855 -0,540 -0,20%
11 okt 272,900 278,245 272,520
279,050 1.484.180 +4,665 +1,71%
14 okt 278,500 286,760 272,935
287,190 2.124.360 +8,515 +3,06%
15 okt 286,415 287,620 285,270
292,450 1.948.208 +0,860 +0,30%
16 okt 0,000 294,210 286,715
295,320 2.342.811 +6,590 +2,29%
17 okt 0,000 283,710 283,620
295,640 2.669.676 -10,500 -3,57%
18 okt 283,550 291,630 282,150
291,790 1.691.444 +7,920 +2,79%
21 okt 291,430 297,740 291,307
299,160 2.481.112 +6,110 +2,10%
22 okt 0,000 298,880 296,000
304,490 2.029.594 +1,140 +0,38%
23 okt 297,135 293,140 290,710
297,530 1.176.632 -5,740 -1,92%
24 okt 0,000 298,990 294,620
299,220 1.164.359 +5,850 +2,00%
25 okt 302,810 304,150 302,510
313,086 2.592.378 +5,160 +1,73%
28 okt 306,000 307,540 304,590
310,157 1.619.081 +3,390 +1,11%
29 okt 0,000 304,880 303,850
0,000 1.604.607 -2,660 -0,86%
30 okt 0,000 303,940 301,500
308,800 1.528.446 -0,940 -0,31%
31 okt 302,700 297,990 294,200
303,709 1.760.768 -5,950 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront