Five Star Bancorp

OTC:FSBC.Q, US33830T1034
+ Five Star Bancorp op mijn watchlist
28,000 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,550 29,410
29,930 34.309 -0,860 -2,83%
04 feb 0,000 30,240 29,250
30,240 21.311 +0,690 +2,34%
05 feb 30,180 30,370 29,880
30,480 23.067 +0,130 +0,43%
06 feb 30,375 30,870 30,375
30,900 26.487 +0,500 +1,65%
07 feb 0,000 30,650 29,940
31,599 38.089 -0,220 -0,71%
10 feb 30,850 30,660 30,430
30,850 37.617 +0,010 +0,03%
11 feb 0,000 31,410 0,000
31,460 26.415 +0,750 +2,45%
12 feb 31,190 30,730 30,535
31,190 29.585 -0,680 -2,16%
13 feb 0,000 31,130 30,540
31,140 38.117 +0,400 +1,30%
14 feb 0,000 31,250 0,000
31,935 31.296 +0,120 +0,39%
18 feb 0,000 31,620 30,700
31,710 39.677 +0,370 +1,18%
19 feb 31,300 31,790 30,105
31,790 32.271 +0,170 +0,54%
20 feb 31,570 31,730 31,460
32,155 51.060 -0,060 -0,19%
21 feb 0,000 31,390 31,245
32,330 57.696 -0,340 -1,07%
24 feb 31,550 31,070 31,070
31,605 57.628 -0,320 -1,02%
25 feb 31,360 30,960 28,590
31,630 80.293 -0,110 -0,35%
26 feb 31,040 30,580 29,861
31,425 51.599 -0,380 -1,23%
27 feb 30,470 30,500 30,235
30,715 37.758 -0,080 -0,26%
28 feb 30,650 30,460 30,070
30,745 65.586 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront