Five Star Bancorp

OTC:FSBC.Q, US33830T1034
+ Five Star Bancorp op mijn watchlist
27,770 21:00
-0,590 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,610 29,520
30,310 37.156 -0,480 -1,60%
03 jan 29,620 29,790 29,290
29,790 21.143 +0,180 +0,61%
06 jan 0,000 30,010 29,550
30,050 43.306 +0,220 +0,74%
07 jan 0,000 29,770 29,280
0,000 43.186 -0,240 -0,80%
08 jan 0,000 29,660 29,390
29,700 22.614 -0,110 -0,37%
10 jan 29,160 28,410 28,300
29,535 34.855 -1,250 -4,21%
13 jan 28,060 28,870 28,050
28,940 34.304 +0,460 +1,62%
14 jan 0,000 29,650 28,860
29,650 39.983 +0,780 +2,70%
15 jan 0,000 30,430 0,000
0,000 20.687 +0,780 +2,63%
16 jan 30,380 30,100 29,905
30,495 28.645 -0,330 -1,08%
17 jan 0,000 30,270 29,990
0,000 35.286 +0,170 +0,56%
21 jan 0,000 30,820 30,269
30,990 32.787 +0,550 +1,82%
22 jan 30,550 30,160 29,860
30,970 31.232 -0,660 -2,14%
23 jan 0,000 29,750 29,700
30,600 54.390 -0,410 -1,36%
24 jan 0,000 29,860 29,425
30,410 81.076 +0,110 +0,37%
27 jan 29,860 30,500 29,500
31,040 77.131 +0,640 +2,14%
28 jan 30,765 30,720 30,250
31,040 119.661 +0,220 +0,72%
29 jan 0,000 30,890 29,910
31,140 58.769 +0,170 +0,55%
30 jan 31,020 30,600 30,370
31,020 34.135 -0,290 -0,94%
31 jan 0,000 30,410 29,905
30,740 66.243 -0,190 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront