CVD Equipment Corp

OTC:CVV.Q, US1266011030
+ CVD Equipment Corp op mijn watchlist
3,020 20:59
-0,133 (-4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,650 3,341
3,650 40.368 +0,100 +2,82%
04 feb 3,690 3,510 3,330
3,690 29.101 -0,140 -3,84%
05 feb 3,500 3,580 3,495
3,600 25.830 +0,070 +1,99%
06 feb 3,590 3,600 3,500
3,655 19.754 +0,020 +0,56%
07 feb 3,610 3,590 3,535
3,610 10.660 -0,010 -0,28%
10 feb 3,680 3,890 3,550
3,890 98.878 +0,300 +8,36%
11 feb 0,000 3,690 3,602
3,890 32.699 -0,200 -5,14%
12 feb 3,613 3,670 3,600
3,763 10.700 -0,020 -0,54%
13 feb 3,700 3,580 3,520
3,700 27.193 -0,090 -2,45%
14 feb 0,000 3,710 3,550
3,710 20.153 +0,130 +3,63%
18 feb 3,650 3,530 3,530
3,813 18.536 -0,180 -4,85%
19 feb 3,510 3,559 3,410
3,670 29.469 +0,029 +0,83%
20 feb 3,530 3,330 3,326
3,550 27.919 -0,229 -6,44%
21 feb 0,000 3,220 3,220
0,000 15.698 -0,110 -3,30%
24 feb 3,230 3,015 3,010
3,340 36.756 -0,205 -6,37%
25 feb 2,960 3,030 2,960
3,125 24.371 +0,015 +0,50%
26 feb 3,100 3,080 3,017
3,140 8.604 +0,050 +1,65%
27 feb 3,080 3,050 2,990
3,120 10.633 -0,030 -0,97%
28 feb 3,055 3,000 2,990
3,104 12.607 -0,050 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront