CVD Equipment Corp

OTC:CVV.Q, US1266011030
+ CVD Equipment Corp op mijn watchlist
3,040 21:00
-0,040 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,680 0,000
4,720 44.293 +0,310 +7,09%
03 jan 0,000 4,520 4,620
0,000 38.822 -0,160 -3,42%
06 jan 0,000 4,510 4,430
4,800 36.890 -0,010 -0,22%
07 jan 4,790 4,420 4,350
4,790 50.476 -0,090 -2,00%
08 jan 4,470 4,110 4,010
4,603 34.933 -0,310 -7,01%
10 jan 0,000 3,510 3,480
4,125 70.576 -0,600 -14,60%
13 jan 0,000 3,770 0,000
3,840 47.111 +0,260 +7,41%
14 jan 0,000 3,860 0,000
3,900 13.799 +0,090 +2,39%
15 jan 3,850 3,770 3,630
3,901 32.585 -0,090 -2,33%
16 jan 3,790 3,730 3,650
3,800 15.530 -0,040 -1,06%
17 jan 3,740 3,780 3,720
3,870 14.895 +0,050 +1,34%
21 jan 3,800 3,750 3,640
3,820 41.941 -0,030 -0,79%
22 jan 0,000 3,600 3,580
3,749 26.721 -0,150 -4,00%
23 jan 3,600 3,590 3,500
3,653 29.519 -0,010 -0,28%
24 jan 0,000 3,470 3,450
3,650 31.315 -0,120 -3,34%
27 jan 0,000 3,540 3,310
3,621 31.222 +0,070 +2,02%
28 jan 3,400 3,430 3,350
3,400 17.459 -0,110 -3,11%
29 jan 0,000 3,480 3,403
0,000 9.497 +0,050 +1,46%
30 jan 0,000 3,450 3,370
0,000 18.241 -0,030 -0,86%
31 jan 3,440 3,550 3,440
3,621 32.351 +0,100 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront