CVD Equipment Corp

OTC:CVV.Q, US1266011030
+ CVD Equipment Corp op mijn watchlist
3,100 21:59
+0,030 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,290 3,036
3,290 36.816 +0,100 +3,13%
03 dec 3,340 3,415 3,228
3,415 20.808 +0,125 +3,80%
04 dec 3,450 3,400 3,330
3,450 34.996 -0,015 -0,44%
05 dec 3,410 3,360 3,400
3,440 16.287 -0,040 -1,18%
06 dec 3,400 3,670 3,400
3,740 38.102 +0,310 +9,23%
09 dec 3,770 3,490 3,470
3,770 42.369 -0,180 -4,90%
10 dec 3,500 3,721 3,440
3,750 41.333 +0,231 +6,62%
11 dec 3,710 3,530 3,460
3,710 34.487 -0,191 -5,13%
12 dec 3,630 3,690 3,514
3,810 52.179 +0,160 +4,53%
13 dec 3,740 4,260 3,740
4,270 97.025 +0,570 +15,45%
16 dec 0,000 3,890 3,820
0,000 57.869 -0,370 -8,69%
17 dec 4,200 3,820 3,540
4,200 25.475 -0,070 -1,80%
18 dec 3,890 3,790 3,706
3,910 24.970 -0,030 -0,79%
19 dec 3,890 3,450 3,300
3,790 63.862 -0,340 -8,97%
20 dec 0,000 3,780 3,370
3,846 32.157 +0,330 +9,57%
23 dec 0,000 3,820 3,706
0,000 21.644 +0,040 +1,06%
24 dec 3,820 4,050 3,800
4,140 32.766 +0,230 +6,02%
26 dec 4,150 3,970 3,800
4,150 65.922 -0,080 -1,98%
27 dec 0,000 4,060 3,800
4,150 75.684 +0,090 +2,27%
30 dec 0,000 4,040 3,900
0,000 33.774 -0,020 -0,49%
31 dec 4,030 4,370 3,967
4,490 137.689 +0,330 +8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront