CVD Equipment Corp

OTC:CVV.Q, US1266011030
+ CVD Equipment Corp op mijn watchlist
3,060 22:00
-0,020 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,950 2,950 2,900
3,170 12.983 +0,030 +1,03%
04 nov 0,000 2,910 2,900
3,010 14.924 -0,040 -1,36%
05 nov 2,910 2,900 2,910
2,910 9.177 -0,010 -0,34%
06 nov 2,880 2,870 2,780
2,920 56.000 -0,030 -1,03%
07 nov 0,000 2,830 2,830
2,970 15.389 -0,040 -1,39%
08 nov 0,000 2,820 2,790
0,000 17.969 -0,010 -0,35%
11 nov 2,830 2,850 2,825
2,830 20.999 +0,030 +1,06%
12 nov 2,850 2,880 2,830
2,850 16.875 +0,030 +1,05%
13 nov 0,000 2,745 2,745
0,000 159.531 -0,135 -4,69%
14 nov 0,000 3,200 2,860
3,300 162.412 +0,455 +16,58%
15 nov 3,200 2,910 2,700
3,200 88.446 -0,290 -9,06%
18 nov 0,000 3,120 2,903
3,250 36.759 +0,210 +7,22%
19 nov 0,000 3,060 3,010
3,200 19.428 -0,060 -1,92%
20 nov 3,100 3,110 2,900
3,170 19.337 +0,050 +1,63%
21 nov 0,000 3,040 3,028
3,148 13.285 -0,070 -2,25%
22 nov 0,000 3,090 3,030
3,140 12.142 +0,050 +1,64%
25 nov 3,100 3,060 3,020
3,100 23.547 -0,030 -0,97%
26 nov 0,000 3,140 3,030
3,150 18.110 +0,080 +2,61%
27 nov 3,140 3,030 3,010
3,140 32.602 -0,110 -3,50%
29 nov 0,000 3,190 3,046
3,190 15.876 +0,160 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront