Western New England Bancorp

OTC:WNEB.Q, US9588921018
+ Western New England Bancorp op mijn watchlist
9,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,740 9,710 9,639
9,770 59.835 -0,030 -0,31%
04 mrt 9,485 9,410 9,360
9,620 86.503 -0,300 -3,09%
05 mrt 9,410 9,380 9,350
9,458 93.206 -0,030 -0,32%
06 mrt 9,440 9,260 9,240
9,535 96.909 -0,120 -1,28%
07 mrt 9,290 9,290 9,060
9,320 51.742 +0,030 +0,32%
10 mrt 9,190 8,970 8,955
9,250 119.600 -0,320 -3,44%
11 mrt 8,930 8,810 8,785
9,095 83.536 -0,160 -1,78%
12 mrt 8,820 8,939 8,760
8,975 83.615 +0,129 +1,46%
13 mrt 9,060 8,920 8,860
9,100 64.175 -0,019 -0,21%
14 mrt 8,950 8,960 8,940
9,040 55.884 +0,040 +0,45%
17 mrt 8,950 9,050 8,950
9,105 24.296 +0,090 +1,00%
18 mrt 9,000 9,070 9,000
9,100 36.374 +0,020 +0,22%
19 mrt 9,090 9,060 8,990
9,140 109.392 -0,010 -0,11%
20 mrt 9,010 9,100 9,010
9,200 35.947 +0,040 +0,44%
21 mrt 9,070 9,150 9,000
9,155 55.434 +0,050 +0,55%
24 mrt 9,220 9,330 9,220
9,330 53.818 +0,180 +1,97%
25 mrt 9,320 9,450 9,300
9,510 55.970 +0,120 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront