CryoPort

OTC:CYRX.Q, US2290503075
+ CryoPort op mijn watchlist
6,730 22:00
+0,025 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,980 7,700
8,150 379.823 +0,200 +2,57%
03 jan 8,070 8,490 7,940
8,690 247.513 +0,510 +6,39%
06 jan 8,490 8,710 8,478
8,895 304.795 +0,220 +2,59%
07 jan 0,000 8,550 8,250
8,970 245.658 -0,160 -1,84%
08 jan 0,000 8,820 8,260
8,850 491.354 +0,270 +3,16%
10 jan 0,000 8,510 8,210
8,610 291.213 -0,310 -3,51%
13 jan 0,000 8,390 8,250
8,540 253.707 -0,120 -1,41%
14 jan 0,000 7,490 7,450
8,480 273.069 -0,900 -10,73%
15 jan 0,000 7,350 7,300
7,940 279.212 -0,140 -1,87%
16 jan 7,330 7,490 6,980
7,510 289.570 +0,140 +1,90%
17 jan 7,580 7,500 7,310
7,580 217.091 +0,010 +0,13%
21 jan 0,000 8,160 0,000
8,180 291.864 +0,660 +8,80%
22 jan 8,220 8,570 8,200
8,670 455.474 +0,410 +5,02%
23 jan 0,000 8,320 7,940
8,640 272.803 -0,250 -2,92%
24 jan 0,000 8,010 7,990
8,370 119.542 -0,310 -3,73%
27 jan 7,900 7,980 7,710
8,250 297.707 -0,030 -0,37%
28 jan 8,010 8,040 7,850
8,170 158.281 +0,060 +0,75%
29 jan 8,070 7,850 7,670
8,070 170.587 -0,190 -2,36%
30 jan 0,000 7,730 7,660
8,150 169.518 -0,120 -1,53%
31 jan 7,720 7,540 7,400
7,790 237.640 -0,190 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront