CryoPort

OTC:CYRX.Q, US2290503075
6,705 22:00
-0,045 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 7,030
7,540 268.881 -0,160 -2,12%
04 feb 7,370 6,990 6,900
7,410 247.389 -0,390 -5,28%
05 feb 7,000 7,330 7,000
7,340 205.714 +0,340 +4,86%
06 feb 0,000 7,010 6,930
0,000 186.366 -0,320 -4,37%
07 feb 0,000 6,810 6,630
7,020 206.377 -0,200 -2,85%
10 feb 6,820 6,820 6,730
6,860 234.528 +0,010 +0,15%
11 feb 0,000 6,690 6,470
6,840 213.539 -0,130 -1,91%
12 feb 6,560 6,750 6,415
6,810 207.270 +0,060 +0,90%
13 feb 6,780 6,705 6,408
6,780 308.770 -0,045 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront