CryoPort

OTC:CYRX.Q, US2290503075
5,680 21:00
-0,090 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,620 4,790 4,760
5,620 554.883 -0,760 -13,69%
04 mrt 4,750 5,050 4,580
5,170 962.827 +0,260 +5,43%
05 mrt 5,570 6,610 5,570
6,690 1.163.464 +1,560 +30,89%
06 mrt 6,410 6,675 6,110
6,710 601.285 +0,065 +0,98%
07 mrt 6,680 6,230 6,052
6,740 386.284 -0,445 -6,67%
10 mrt 6,180 4,700 4,650
6,400 1.413.441 -1,530 -24,56%
11 mrt 4,700 6,640 4,700
6,680 1.518.395 +1,940 +41,28%
12 mrt 6,480 7,040 6,356
7,125 1.149.963 +0,400 +6,02%
13 mrt 7,040 6,240 6,010
7,153 420.306 -0,800 -11,36%
14 mrt 6,370 6,400 6,042
6,430 281.346 +0,160 +2,56%
17 mrt 6,350 6,490 6,070
6,558 322.554 +0,090 +1,41%
18 mrt 6,430 6,170 5,980
6,450 728.833 -0,320 -4,93%
19 mrt 6,180 5,840 5,650
6,284 558.901 -0,330 -5,35%
20 mrt 5,740 5,770 5,640
6,060 277.500 -0,070 -1,20%
21 mrt 5,670 5,680 5,475
5,775 397.735 -0,090 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront