New York Mortgage Trust

OTC:NYMT.Q, US6496048405
+ New York Mortgage Trust op mijn watchlist
6,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 5,990 5,880
6,040 659.447 -0,040 -0,66%
04 feb 0,000 6,040 5,920
6,050 353.042 +0,050 +0,83%
05 feb 0,000 6,050 6,050
6,120 407.174 +0,010 +0,17%
06 feb 6,060 6,170 6,060
6,205 502.465 +0,120 +1,98%
07 feb 0,000 6,120 6,035
0,000 391.495 -0,050 -0,81%
10 feb 6,130 6,170 6,080
6,180 470.817 +0,050 +0,82%
11 feb 0,000 6,180 0,000
6,210 392.812 +0,010 +0,16%
12 feb 6,080 6,040 5,965
6,100 546.566 -0,140 -2,27%
13 feb 0,000 6,090 6,055
6,120 373.335 +0,050 +0,83%
14 feb 0,000 6,150 6,090
6,165 351.010 +0,060 +0,99%
18 feb 6,130 6,060 6,010
6,150 562.460 -0,090 -1,46%
19 feb 6,050 5,990 5,930
6,050 975.605 -0,070 -1,16%
20 feb 0,000 6,430 5,675
6,445 2.359.189 +0,440 +7,35%
21 feb 6,450 6,465 6,449
6,690 1.252.256 +0,035 +0,54%
24 feb 6,500 6,710 6,460
6,725 1.086.290 +0,245 +3,79%
25 feb 6,740 6,850 6,710
6,860 895.690 +0,140 +2,09%
26 feb 6,840 7,030 6,825
7,030 1.042.780 +0,180 +2,63%
27 feb 7,040 6,955 6,940
7,085 716.536 -0,075 -1,07%
28 feb 6,940 7,020 6,890
7,060 677.349 +0,065 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront