New York Mortgage Trust

OTC:NYMT.Q, US6496048405
6,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,970 6,860 6,790
7,010 769.177 -0,160 -2,28%
04 mrt 6,790 6,755 6,665
6,865 915.210 -0,105 -1,53%
05 mrt 6,770 6,890 6,750
6,910 665.546 +0,135 +2,00%
06 mrt 6,840 6,830 6,820
6,940 702.623 -0,060 -0,87%
07 mrt 6,830 7,015 6,830
7,080 809.296 +0,185 +2,71%
10 mrt 7,010 6,815 6,750
7,110 1.154.969 -0,200 -2,85%
11 mrt 6,840 6,660 6,550
6,840 881.851 -0,155 -2,27%
12 mrt 6,670 6,710 6,610
6,727 696.856 +0,050 +0,75%
13 mrt 6,750 6,580 6,545
6,825 727.492 -0,130 -1,94%
14 mrt 6,590 6,830 6,570
6,840 517.874 +0,250 +3,80%
17 mrt 6,830 6,810 6,775
6,910 571.698 -0,020 -0,29%
18 mrt 6,790 6,820 6,750
6,885 731.046 +0,010 +0,15%
19 mrt 6,830 6,880 6,780
6,889 632.266 +0,060 +0,88%
20 mrt 6,830 6,880 6,800
6,890 413.524 0,000 0,00%
21 mrt 6,870 6,790 6,740
6,940 2.236.602 -0,090 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront