Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
92,000 21:00
-0,590 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,330 99,700 97,890
100,600 44.153 -1,500 -1,48%
04 feb 0,000 101,830 0,000
102,120 30.388 +2,130 +2,14%
05 feb 0,000 103,130 102,130
103,360 30.527 +1,300 +1,28%
06 feb 0,000 106,340 102,325
107,999 48.104 +3,210 +3,11%
07 feb 0,000 109,560 102,650
110,345 59.786 +3,220 +3,03%
10 feb 108,980 106,930 106,525
109,130 73.759 -2,630 -2,40%
11 feb 0,000 107,650 106,370
108,240 57.372 +0,720 +0,67%
12 feb 106,310 104,560 104,190
106,850 88.102 -3,090 -2,87%
13 feb 105,000 104,320 102,802
105,150 73.783 -0,240 -0,23%
14 feb 0,000 103,100 102,180
0,000 42.179 -1,220 -1,17%
18 feb 103,090 104,510 102,980
104,725 60.658 +1,410 +1,37%
19 feb 103,810 103,570 101,380
104,220 48.628 -0,940 -0,90%
20 feb 0,000 101,880 100,265
103,170 54.943 -1,690 -1,63%
21 feb 0,000 99,250 98,950
0,000 39.211 -2,630 -2,58%
24 feb 100,530 99,350 99,290
101,270 34.904 +0,100 +0,10%
25 feb 101,520 98,650 98,650
101,520 33.731 -0,700 -0,70%
26 feb 98,780 99,030 98,330
101,780 41.711 +0,380 +0,39%
27 feb 99,030 98,845 97,980
100,130 36.735 -0,185 -0,19%
28 feb 99,450 100,420 99,380
100,880 42.207 +1,575 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront