Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
92,000 21:00
-0,590 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,080 99,050 98,390
101,810 66.770 -1,370 -1,36%
04 mrt 0,000 95,970 95,385
0,000 54.078 -3,080 -3,11%
05 mrt 96,490 95,230 94,370
96,490 36.177 -0,740 -0,77%
06 mrt 94,820 93,330 92,250
95,030 45.296 -1,900 -2,00%
07 mrt 93,200 91,550 90,485
93,845 32.631 -1,780 -1,91%
10 mrt 89,920 89,030 88,360
92,130 53.920 -2,520 -2,75%
11 mrt 90,700 90,800 89,655
91,815 46.642 +1,770 +1,99%
12 mrt 91,580 91,180 89,845
93,150 33.120 +0,380 +0,42%
13 mrt 91,090 89,840 89,390
92,080 27.757 -1,340 -1,47%
14 mrt 90,570 92,490 89,900
92,865 40.902 +2,650 +2,95%
17 mrt 91,760 91,790 91,760
96,965 40.024 -0,700 -0,76%
18 mrt 90,500 92,570 90,500
92,770 44.000 +0,780 +0,85%
19 mrt 93,110 94,200 92,420
95,420 53.119 +1,630 +1,76%
20 mrt 93,560 92,590 92,480
96,100 24.797 -1,610 -1,71%
21 mrt 91,850 92,000 91,085
93,540 169.334 -0,590 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront