First Financial Northwest

OTC:FFNW.Q, US32022K1025
22,415 21:59
-0,055 (-0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,640 22,630 22,610
22,730 49.589 -0,040 -0,18%
02 apr 22,610 22,590 22,530
22,670 72.999 -0,040 -0,18%
03 apr 22,510 22,490 22,360
22,600 87.727 -0,100 -0,44%
04 apr 22,450 22,470 22,320
22,560 95.474 -0,020 -0,09%
07 apr 22,430 22,415 22,270
22,770 72.194 -0,055 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront