Ulta Beauty

OTC:ULTA.Q, US90384S3031
370,340 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 365,190 348,855 347,380
371,125 754.042 -17,505 -4,78%
04 mrt 343,690 343,450 338,860
348,629 1.081.522 -5,405 -1,55%
05 mrt 343,260 351,680 343,260
351,920 735.303 +8,230 +2,40%
06 mrt 349,440 355,000 347,400
363,610 845.825 +3,320 +0,94%
07 mrt 354,390 355,430 348,505
358,170 983.486 +0,430 +0,12%
10 mrt 0,000 354,480 351,365
363,575 1.587.006 -0,950 -0,27%
11 mrt 352,950 342,650 336,780
354,600 1.269.733 -11,830 -3,34%
12 mrt 345,020 329,230 328,450
346,245 1.223.706 -13,420 -3,92%
13 mrt 329,000 314,470 309,010
329,540 2.598.931 -14,760 -4,48%
14 mrt 342,200 357,350 330,170
359,750 3.372.902 +42,880 +13,64%
17 mrt 351,740 356,820 345,470
360,875 1.663.595 -0,530 -0,15%
18 mrt 353,000 343,830 343,440
354,890 1.196.501 -12,990 -3,64%
19 mrt 341,910 343,720 338,610
345,740 960.762 -0,110 -0,03%
20 mrt 342,240 340,890 340,610
348,670 971.258 -2,830 -0,82%
21 mrt 339,210 350,570 335,860
351,250 1.730.254 +9,680 +2,84%
24 mrt 351,830 366,160 351,830
366,950 1.084.009 +15,590 +4,45%
25 mrt 368,480 370,750 366,600
373,520 1.123.636 +4,590 +1,25%
26 mrt 369,580 371,900 363,220
372,790 818.044 +1,150 +0,31%
27 mrt 367,045 370,340 365,900
374,875 847.844 -1,560 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront