Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
11,050 21:00
-0,190 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,770 11,730 11,670
11,930 232.881 -0,060 -0,51%
04 mrt 0,000 11,410 11,410
11,710 224.182 -0,320 -2,73%
05 mrt 11,470 11,360 11,320
11,690 194.962 -0,050 -0,44%
06 mrt 11,470 11,400 11,080
11,470 183.128 +0,040 +0,35%
07 mrt 11,360 11,420 11,260
11,540 155.934 +0,020 +0,18%
10 mrt 11,260 11,050 11,015
11,392 268.096 -0,370 -3,24%
11 mrt 11,090 10,950 10,870
11,225 238.466 -0,100 -0,90%
12 mrt 0,000 11,050 10,400
11,122 184.862 +0,100 +0,91%
13 mrt 11,090 11,180 11,043
11,530 156.708 +0,130 +1,18%
14 mrt 11,330 11,410 11,180
11,430 149.812 +0,230 +2,06%
17 mrt 11,380 11,380 10,908
11,480 120.154 -0,030 -0,26%
18 mrt 11,290 11,340 11,240
11,390 110.982 -0,040 -0,35%
19 mrt 11,380 11,490 11,360
11,630 100.265 +0,150 +1,32%
20 mrt 11,360 11,330 11,310
11,520 182.221 -0,160 -1,39%
21 mrt 11,230 11,270 11,168
11,410 408.515 -0,060 -0,53%
24 mrt 11,480 11,570 11,420
11,590 146.837 +0,300 +2,66%
25 mrt 11,590 11,410 11,350
11,590 147.520 -0,160 -1,38%
26 mrt 10,910 11,230 10,900
11,556 131.192 -0,180 -1,58%
27 mrt 11,260 11,240 11,100
11,550 132.511 +0,010 +0,09%
28 mrt 11,240 11,050 10,960
11,390 137.355 -0,190 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront