Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
11,410 21:00
-0,160 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,530 11,353
11,610 204.991 -0,140 -1,20%
04 feb 0,000 11,900 11,480
11,900 182.510 +0,370 +3,21%
05 feb 0,000 12,070 11,670
12,080 233.371 +0,170 +1,43%
06 feb 12,150 12,020 11,990
12,250 270.360 -0,050 -0,41%
07 feb 12,010 11,800 11,670
12,010 197.472 -0,220 -1,83%
10 feb 0,000 11,990 11,665
12,040 226.560 +0,190 +1,61%
11 feb 11,870 12,250 11,870
12,250 185.864 +0,260 +2,17%
12 feb 12,030 11,775 11,700
12,030 146.240 -0,475 -3,88%
13 feb 11,900 11,820 11,600
11,900 138.928 +0,045 +0,38%
14 feb 11,780 11,820 11,755
11,980 78.852 0,000 0,00%
18 feb 11,800 12,010 11,695
12,030 186.142 +0,190 +1,61%
19 feb 0,000 11,970 11,790
12,000 146.416 -0,040 -0,33%
20 feb 11,880 11,640 11,535
11,950 147.771 -0,330 -2,76%
21 feb 0,000 11,380 11,360
0,000 168.919 -0,260 -2,23%
24 feb 11,490 11,320 11,320
11,490 196.985 -0,060 -0,53%
25 feb 11,390 11,530 11,355
11,640 182.374 +0,210 +1,86%
26 feb 11,510 11,410 11,240
11,520 158.646 -0,120 -1,04%
27 feb 11,370 11,540 11,350
11,630 156.475 +0,130 +1,14%
28 feb 11,570 11,790 11,480
11,790 212.028 +0,250 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront