Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
11,050 21:00
-0,190 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,750 11,440 11,340
11,770 102.555 -0,180 -1,55%
03 jan 0,000 11,460 11,200
11,510 91.642 +0,020 +0,17%
06 jan 0,000 11,430 11,380
11,627 112.749 -0,030 -0,26%
07 jan 11,450 11,250 11,060
11,490 129.618 -0,180 -1,57%
08 jan 0,000 11,110 10,940
0,000 247.896 -0,140 -1,24%
10 jan 10,910 10,870 10,470
11,050 266.697 -0,240 -2,16%
13 jan 0,000 11,130 0,000
11,150 202.460 +0,260 +2,39%
14 jan 0,000 11,370 0,000
11,385 140.334 +0,240 +2,16%
15 jan 11,760 11,670 11,530
11,790 132.794 +0,300 +2,64%
16 jan 0,000 11,510 11,360
11,670 132.755 -0,160 -1,37%
17 jan 0,000 11,520 11,400
11,695 124.862 +0,010 +0,09%
21 jan 0,000 11,690 11,620
11,760 177.002 +0,170 +1,48%
22 jan 0,000 11,420 11,380
11,600 170.726 -0,270 -2,31%
23 jan 11,530 11,880 11,530
12,210 162.874 +0,460 +4,03%
24 jan 11,790 11,660 11,620
11,910 115.932 -0,220 -1,85%
27 jan 11,730 11,870 11,640
12,055 173.464 +0,210 +1,80%
28 jan 11,750 11,680 11,570
11,780 167.138 -0,190 -1,60%
29 jan 11,590 11,550 11,320
11,750 158.382 -0,130 -1,11%
30 jan 11,630 11,520 11,350
11,700 300.570 -0,030 -0,26%
31 jan 0,000 11,670 11,330
11,710 269.103 +0,150 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront