Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
10,940 22:00
+0,030 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,380 13,350 13,080
13,380 143.431 -0,030 -0,22%
03 dec 0,000 13,030 13,010
13,375 109.943 -0,320 -2,40%
04 dec 13,350 13,260 12,870
13,375 151.800 +0,230 +1,77%
05 dec 13,220 13,160 13,100
13,345 139.784 -0,100 -0,75%
06 dec 0,000 13,110 12,910
0,000 100.752 -0,050 -0,38%
09 dec 13,140 12,810 12,760
13,225 149.319 -0,300 -2,29%
10 dec 12,760 12,880 12,575
13,000 190.932 +0,070 +0,55%
11 dec 13,000 13,160 12,830
13,250 236.948 +0,280 +2,17%
12 dec 0,000 12,910 12,830
0,000 113.377 -0,250 -1,90%
13 dec 0,000 12,900 12,611
12,950 159.489 -0,010 -0,08%
16 dec 12,920 13,240 12,920
13,260 188.289 +0,340 +2,64%
17 dec 0,000 12,790 12,720
0,000 232.856 -0,450 -3,40%
18 dec 0,000 11,960 11,850
12,970 321.641 -0,830 -6,49%
19 dec 0,000 11,930 11,758
0,000 300.821 -0,030 -0,25%
20 dec 0,000 12,000 0,000
12,330 1.143.353 +0,070 +0,59%
23 dec 12,010 11,820 11,770
12,040 159.118 -0,180 -1,50%
24 dec 11,700 11,850 11,700
11,910 51.208 +0,030 +0,25%
26 dec 11,730 11,790 11,680
11,850 101.961 -0,060 -0,51%
27 dec 11,700 11,700 11,500
11,820 161.126 -0,090 -0,76%
30 dec 0,000 11,600 11,500
0,000 94.851 -0,100 -0,85%
31 dec 11,600 11,620 11,510
11,790 140.693 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront