Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
9,860 22:00
+0,030 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,830 11,680 11,610
11,970 114.044 -0,090 -0,76%
04 nov 0,000 11,610 11,540
11,650 123.523 -0,070 -0,60%
05 nov 0,000 11,890 11,570
11,900 174.355 +0,280 +2,41%
06 nov 0,000 13,770 12,505
13,780 451.477 +1,880 +15,81%
07 nov 13,680 13,330 13,060
13,680 352.868 -0,440 -3,20%
08 nov 0,000 13,540 0,000
13,720 189.083 +0,210 +1,58%
11 nov 0,000 14,100 0,000
14,200 146.631 +0,560 +4,14%
12 nov 0,000 13,740 13,650
14,280 214.853 -0,360 -2,55%
13 nov 0,000 13,570 13,550
14,040 163.793 -0,170 -1,24%
14 nov 0,000 13,460 13,290
0,000 127.076 -0,110 -0,81%
15 nov 13,700 13,460 13,210
13,710 128.578 0,000 0,00%
18 nov 0,000 13,210 13,190
0,000 104.826 -0,250 -1,86%
19 nov 12,980 13,000 12,920
13,160 106.868 -0,210 -1,59%
20 nov 12,980 13,050 12,810
13,160 96.008 +0,050 +0,38%
21 nov 13,190 13,300 13,100
13,500 140.549 +0,250 +1,92%
22 nov 0,000 13,780 0,000
13,810 173.721 +0,480 +3,61%
25 nov 13,310 13,870 13,620
14,390 173.514 +0,090 +0,65%
26 nov 13,870 13,600 13,580
13,870 120.787 -0,270 -1,95%
27 nov 0,000 13,430 13,370
13,750 133.986 -0,170 -1,25%
29 nov 0,000 13,380 13,220
0,000 66.754 -0,050 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront