Ensign Group (The)

OTC:ENSG.Q, US29358P1012
+ Ensign Group (The) op mijn watchlist
128,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,480 142,420 138,480
143,040 482.127 +2,760 +1,98%
04 feb 0,000 145,370 0,000
145,610 427.644 +2,950 +2,07%
05 feb 0,000 148,860 145,030
149,310 852.345 +3,490 +2,40%
06 feb 0,000 135,910 134,660
0,000 1.098.960 -12,950 -8,70%
07 feb 0,000 131,000 130,790
0,000 774.208 -4,910 -3,61%
10 feb 0,000 129,230 127,850
0,000 572.688 -1,770 -1,35%
11 feb 129,450 129,080 127,790
129,590 402.824 -0,150 -0,12%
12 feb 0,000 126,120 125,580
128,535 350.281 -2,960 -2,29%
13 feb 126,550 129,570 126,550
129,640 407.271 +3,450 +2,74%
14 feb 0,000 128,010 127,635
0,000 416.168 -1,560 -1,20%
18 feb 0,000 128,070 127,255
129,200 274.843 +0,060 +0,05%
19 feb 0,000 127,120 126,020
128,180 277.816 -0,950 -0,74%
20 feb 126,370 127,470 125,945
128,680 406.554 +0,350 +0,28%
21 feb 0,000 126,320 125,970
0,000 342.975 -1,150 -0,90%
24 feb 126,260 129,010 126,000
129,375 307.284 +2,690 +2,13%
25 feb 129,280 135,890 129,070
136,340 568.747 +6,880 +5,33%
26 feb 133,660 132,870 131,290
134,280 531.414 -3,020 -2,22%
27 feb 132,110 132,720 131,970
134,740 455.050 -0,150 -0,11%
28 feb 132,030 129,000 125,140
132,500 750.466 -3,720 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront