Ensign Group (The)

OTC:ENSG.Q, US29358P1012
128,290 21:00
-1,300 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,150 129,860 128,287
130,980 568.283 +0,860 +0,67%
04 mrt 128,300 129,520 128,300
130,650 313.254 -0,340 -0,26%
05 mrt 128,870 131,500 128,870
131,600 370.551 +1,980 +1,53%
06 mrt 130,390 129,010 128,820
131,200 320.614 -2,490 -1,89%
07 mrt 128,410 130,260 128,200
130,775 314.590 +1,250 +0,97%
10 mrt 130,330 130,300 129,900
133,640 425.236 +0,040 +0,03%
11 mrt 132,360 128,350 127,650
132,360 452.092 -1,950 -1,50%
12 mrt 128,100 125,660 124,120
128,255 375.540 -2,690 -2,10%
13 mrt 125,940 125,470 124,910
126,880 239.725 -0,190 -0,15%
14 mrt 125,070 125,400 124,377
126,370 309.680 -0,070 -0,06%
17 mrt 125,530 129,820 125,010
130,310 351.902 +4,420 +3,52%
18 mrt 129,270 129,590 128,270
130,035 251.777 -0,230 -0,18%
19 mrt 129,000 130,790 129,000
130,960 286.953 +1,200 +0,93%
20 mrt 129,590 129,590 129,390
131,830 342.502 -1,200 -0,92%
21 mrt 128,530 128,290 127,260
129,390 1.487.832 -1,300 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront