Titan Machinery

OTC:TITN.Q, US88830R1014
17,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,280 15,660 15,620
17,420 237.084 -1,530 -8,90%
04 mrt 15,350 15,355 14,660
15,580 249.225 -0,305 -1,95%
05 mrt 15,290 15,120 14,960
15,515 206.377 -0,235 -1,53%
06 mrt 14,960 15,550 14,906
15,600 195.927 +0,430 +2,84%
07 mrt 15,550 15,450 15,380
15,975 142.277 -0,100 -0,64%
10 mrt 15,220 14,781 14,520
15,465 291.531 -0,669 -4,33%
11 mrt 14,800 14,290 14,290
15,360 274.029 -0,491 -3,32%
12 mrt 14,480 14,520 13,820
14,670 212.846 +0,230 +1,61%
13 mrt 14,540 14,040 13,840
15,265 206.096 -0,480 -3,31%
14 mrt 14,390 14,490 14,150
14,670 217.600 +0,450 +3,21%
17 mrt 14,540 14,345 14,325
14,635 228.351 -0,145 -1,00%
18 mrt 14,300 13,860 13,815
14,450 199.024 -0,485 -3,38%
19 mrt 13,930 14,730 13,920
14,770 321.459 +0,870 +6,28%
20 mrt 12,500 16,630 12,500
17,450 1.490.619 +1,900 +12,90%
21 mrt 16,570 17,045 16,010
17,150 672.679 +0,415 +2,50%
24 mrt 17,150 17,770 16,770
17,830 555.543 +0,725 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront