Titan Machinery

OTC:TITN.Q, US88830R1014
18,010 22:00
-0,580 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,090 17,810 17,320
18,405 696.441 -0,910 -4,86%
04 feb 0,000 18,990 0,000
19,000 352.437 +1,180 +6,63%
05 feb 19,000 19,130 18,600
19,170 415.048 +0,140 +0,74%
06 feb 19,180 18,880 18,810
19,500 259.530 -0,250 -1,31%
07 feb 18,790 18,960 18,420
19,060 296.013 +0,080 +0,42%
10 feb 19,140 19,070 18,810
19,410 232.424 +0,110 +0,58%
11 feb 18,810 19,180 18,810
19,620 237.398 +0,110 +0,58%
12 feb 18,870 18,590 18,570
19,260 250.501 -0,590 -3,08%
13 feb 0,000 18,010 17,990
18,655 175.807 -0,580 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront